IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 153.09 155.82 150.78 152.21 21.49 Thousand
03 Sep, 2012 152.63 157.3 151.8 154.34 23.59 Thousand
31 Aug, 2012 152.68 156.98 152.68 154.02 22.4 Thousand
30 Aug, 2012 153.56 156.33 150.87 154.25 19.64 Thousand
29 Aug, 2012 152.63 155.78 151.1 153.88 17.2 Thousand
28 Aug, 2012 154.76 159.85 152.63 153.74 42.58 Thousand
27 Aug, 2012 161.88 161.88 156.38 158.09 30.61 Thousand
24 Aug, 2012 156.05 160.26 153.14 158.92 76.2 Thousand
23 Aug, 2012 155.91 158.74 154.85 155.54 35.55 Thousand
22 Aug, 2012 164.66 164.66 148.93 155.87 60.42 Thousand