IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 155.45 156.15 154.02 155.13 43 Thousand
02 Aug, 2012 154.2 157.67 154.2 155.41 21.23 Thousand
01 Aug, 2012 152.77 155.41 152.58 155.31 13.48 Thousand
31 Jul, 2012 154.48 155.91 152.63 153.83 25.38 Thousand
30 Jul, 2012 155.13 156.7 151.34 152.77 35.25 Thousand
27 Jul, 2012 165.49 165.49 152.86 155.08 22.35 Thousand
26 Jul, 2012 162.76 164.33 158.87 159.52 40.57 Thousand
25 Jul, 2012 164.66 164.89 162.11 162.67 13.53 Thousand
24 Jul, 2012 165.58 166.27 162.57 163.36 15.14 Thousand
23 Jul, 2012 165.58 167.38 160.96 162.9 13.43 Thousand