IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 5.6 | 5.75 | 5.5 | 5.6 | 56.46 Thousand |
| 04 Apr, 2019 | 5.6 | 5.7 | 5.5 | 5.55 | 94.12 Thousand |
| 03 Apr, 2019 | 5.5 | 5.8 | 5.5 | 5.6 | 56.51 Thousand |
| 02 Apr, 2019 | 5.5 | 5.9 | 5.5 | 5.65 | 222.22 Thousand |
| 01 Apr, 2019 | 5.4 | 5.8 | 5.4 | 5.75 | 144.49 Thousand |
| 28 Mar, 2019 | 5.8 | 5.9 | 5.55 | 5.55 | 462.98 Thousand |
| 27 Mar, 2019 | 5.8 | 6.25 | 5.75 | 5.8 | 485.15 Thousand |
| 26 Mar, 2019 | 6.3 | 6.45 | 6.05 | 6.05 | 368.41 Thousand |
| 25 Mar, 2019 | 6.5 | 6.5 | 6.3 | 6.35 | 111.84 Thousand |
| 22 Mar, 2019 | 6.7 | 6.75 | 6.4 | 6.45 | 212.49 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG