IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 2.69
(-0.37%)
INR 2.69
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 2.95 | 3.0 | 2.85 | 2.85 | 84.58 Thousand |
| 20 Jun, 2019 | 3.0 | 3.0 | 2.95 | 2.95 | 74.25 Thousand |
| 19 Jun, 2019 | 3.1 | 3.2 | 3.1 | 3.1 | 19.97 Thousand |
| 18 Jun, 2019 | 3.25 | 3.5 | 3.25 | 3.25 | 51.32 Thousand |
| 17 Jun, 2019 | 3.4 | 3.55 | 3.4 | 3.4 | 29.63 Thousand |
| 14 Jun, 2019 | 3.7 | 3.7 | 3.5 | 3.55 | 33.76 Thousand |
| 13 Jun, 2019 | 3.75 | 3.75 | 3.5 | 3.65 | 67.93 Thousand |
| 12 Jun, 2019 | 3.8 | 3.8 | 3.55 | 3.65 | 48 Thousand |
| 11 Jun, 2019 | 3.55 | 3.8 | 3.5 | 3.7 | 128.29 Thousand |
| 10 Jun, 2019 | 3.65 | 3.65 | 3.6 | 3.65 | 19.91 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG