IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2019 | 5.3 | 5.35 | 5.1 | 5.35 | 179.22 Thousand |
| 22 Apr, 2019 | 5.3 | 5.3 | 5.1 | 5.1 | 92.66 Thousand |
| 18 Apr, 2019 | 5.35 | 5.35 | 5.1 | 5.15 | 128.43 Thousand |
| 16 Apr, 2019 | 5.5 | 5.65 | 5.2 | 5.35 | 57.2 Thousand |
| 15 Apr, 2019 | 5.4 | 5.45 | 5.2 | 5.45 | 64.7 Thousand |
| 12 Apr, 2019 | 5.35 | 5.4 | 5.1 | 5.2 | 142.71 Thousand |
| 11 Apr, 2019 | 5.45 | 5.5 | 5.2 | 5.35 | 114.22 Thousand |
| 10 Apr, 2019 | 5.7 | 5.7 | 5.25 | 5.45 | 164.75 Thousand |
| 09 Apr, 2019 | 5.5 | 5.7 | 5.5 | 5.5 | 105.21 Thousand |
| 08 Apr, 2019 | 5.5 | 5.75 | 5.5 | 5.5 | 49.63 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG