IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 4.55 | 4.55 | 4.2 | 4.2 | 73.69 Thousand |
| 08 May, 2019 | 4.8 | 4.8 | 4.4 | 4.4 | 128.85 Thousand |
| 07 May, 2019 | 4.5 | 4.9 | 4.5 | 4.6 | 105.44 Thousand |
| 06 May, 2019 | 4.75 | 4.95 | 4.7 | 4.7 | 104.8 Thousand |
| 03 May, 2019 | 4.8 | 5.1 | 4.8 | 4.9 | 55.91 Thousand |
| 02 May, 2019 | 4.9 | 5.15 | 4.8 | 4.9 | 78.76 Thousand |
| 30 Apr, 2019 | 5.05 | 5.4 | 4.9 | 4.95 | 41.87 Thousand |
| 26 Apr, 2019 | 5.15 | 5.5 | 5.05 | 5.15 | 163.61 Thousand |
| 25 Apr, 2019 | 5.2 | 5.6 | 5.2 | 5.3 | 62.28 Thousand |
| 24 Apr, 2019 | 5.6 | 5.6 | 5.1 | 5.4 | 148.92 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG