IL&FS Transportation Networks Limited (IL&FSTRANS)
INR 3.11
(-2.81%)
INR 3.11
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 3.7 | 3.7 | 3.4 | 3.5 | 86.69 Thousand |
| 06 Jun, 2019 | 3.8 | 3.8 | 3.5 | 3.55 | 125.49 Thousand |
| 04 Jun, 2019 | 3.8 | 3.8 | 3.6 | 3.65 | 151.6 Thousand |
| 03 Jun, 2019 | 3.7 | 3.8 | 3.6 | 3.65 | 180.42 Thousand |
| 31 May, 2019 | 3.75 | 3.9 | 3.6 | 3.7 | 96.74 Thousand |
| 30 May, 2019 | 3.6 | 3.9 | 3.6 | 3.75 | 71.61 Thousand |
| 29 May, 2019 | 3.9 | 4.05 | 3.75 | 3.75 | 158.74 Thousand |
| 28 May, 2019 | 3.9 | 3.9 | 3.75 | 3.9 | 80.66 Thousand |
| 27 May, 2019 | 3.75 | 3.75 | 3.6 | 3.75 | 134.28 Thousand |
| 24 May, 2019 | 3.7 | 3.75 | 3.45 | 3.6 | 72.46 Thousand |
IMAGICAA
IMFA
IMPAL
IKIO
IKS
IL&FSENGG