IIFL Securities Limited (IIFLSEC.NS)

INR 231.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 240.5 255.05 235.0 245.75 404.85 Thousand
29 Jan, 2025 235.0 245.95 226.8 243.75 322.21 Thousand
28 Jan, 2025 237.0 238.25 214.4 228.15 639.67 Thousand
27 Jan, 2025 242.3 242.3 223.95 232.9 479.32 Thousand
24 Jan, 2025 258.0 263.45 239.0 242.35 671.82 Thousand
23 Jan, 2025 265.0 268.15 256.3 257.65 304.18 Thousand
22 Jan, 2025 265.0 265.45 254.3 263.15 293.4 Thousand
21 Jan, 2025 283.1 285.2 256.2 260.3 658.19 Thousand
20 Jan, 2025 278.0 284.0 274.65 282.55 178.32 Thousand
17 Jan, 2025 283.0 283.0 275.0 277.45 101.43 Thousand