IIFL Securities Limited (IIFLSEC.NS)

INR 231.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 350.0 352.8 338.6 344.1 460.81 Thousand
18 Dec, 2024 358.5 364.4 351.0 357.75 249.71 Thousand
17 Dec, 2024 358.55 366.55 349.8 358.5 419.12 Thousand
16 Dec, 2024 377.0 377.0 350.4 358.55 418.57 Thousand
13 Dec, 2024 371.8 372.1 352.0 369.35 477.7 Thousand
12 Dec, 2024 381.0 383.0 367.05 370.65 395.34 Thousand
11 Dec, 2024 369.7 386.7 369.65 378.2 1.27 Million
10 Dec, 2024 348.05 368.9 343.05 366.5 763.97 Thousand
09 Dec, 2024 342.05 354.75 338.85 352.7 264.36 Thousand
06 Dec, 2024 354.0 354.1 342.4 344.6 271.87 Thousand