IIFL Securities Limited (IIFLSEC.NS)
INR 231.15
(0.22%)
INR 231.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 200.36 | 202.19 | 191.0 | 194.48 | 382.95 Thousand |
| 12 Mar, 2025 | 204.0 | 208.59 | 198.0 | 198.47 | 474.1 Thousand |
| 11 Mar, 2025 | 204.0 | 208.99 | 198.0 | 203.71 | 469.03 Thousand |
| 10 Mar, 2025 | 216.45 | 217.9 | 203.56 | 204.95 | 393.02 Thousand |
| 07 Mar, 2025 | 211.92 | 217.35 | 209.96 | 213.25 | 304.45 Thousand |
| 06 Mar, 2025 | 209.95 | 216.06 | 209.95 | 211.92 | 323.59 Thousand |
| 05 Mar, 2025 | 201.0 | 213.21 | 201.0 | 206.87 | 486.99 Thousand |
| 04 Mar, 2025 | 190.0 | 210.39 | 189.01 | 201.22 | 696.94 Thousand |
| 03 Mar, 2025 | 218.0 | 224.0 | 199.0 | 202.1 | 881.87 Thousand |
| 28 Feb, 2025 | 223.7 | 223.8 | 215.9 | 217.25 | 669.68 Thousand |
UCLE
7453
HAYN
4596
PNA1V
MAIRE