IIFL Securities Limited (IIFLSEC.NS)
INR 231.15
(0.22%)
INR 231.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 226.35 | 231.5 | 221.3 | 227.1 | 336.54 Thousand |
| 25 Feb, 2025 | 237.55 | 240.9 | 229.05 | 231.65 | 239.24 Thousand |
| 24 Feb, 2025 | 231.7 | 241.95 | 224.7 | 237.6 | 391.77 Thousand |
| 21 Feb, 2025 | 234.0 | 239.0 | 229.5 | 233.2 | 407.94 Thousand |
| 20 Feb, 2025 | 222.05 | 237.3 | 220.5 | 233.25 | 334.23 Thousand |
| 19 Feb, 2025 | 220.0 | 227.95 | 215.9 | 222.05 | 303.65 Thousand |
| 18 Feb, 2025 | 227.0 | 227.0 | 215.5 | 222.35 | 314.64 Thousand |
| 17 Feb, 2025 | 220.0 | 225.0 | 215.05 | 222.8 | 342.97 Thousand |
| 14 Feb, 2025 | 233.2 | 233.2 | 218.25 | 225.05 | 360.47 Thousand |
| 13 Feb, 2025 | 226.2 | 235.45 | 226.2 | 231.15 | 266.11 Thousand |
UCLE
7453
HAYN
4596
PNA1V
MAIRE