IIFL Securities Limited (IIFLSEC.NS)
INR 231.15
(0.22%)
INR 231.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 222.0 | 234.15 | 212.4 | 230.65 | 732.87 Thousand |
| 11 Feb, 2025 | 232.0 | 232.0 | 219.0 | 221.15 | 440.39 Thousand |
| 10 Feb, 2025 | 237.05 | 240.3 | 227.55 | 232.9 | 293.64 Thousand |
| 07 Feb, 2025 | 244.55 | 249.7 | 235.0 | 240.9 | 569.18 Thousand |
| 06 Feb, 2025 | 254.15 | 255.55 | 245.0 | 250.85 | 210.76 Thousand |
| 05 Feb, 2025 | 240.0 | 263.0 | 239.9 | 254.65 | 576.89 Thousand |
| 04 Feb, 2025 | 227.25 | 242.65 | 227.25 | 240.15 | 335.36 Thousand |
| 03 Feb, 2025 | 238.0 | 238.95 | 221.5 | 227.25 | 437.06 Thousand |
| 01 Feb, 2025 | 256.0 | 256.45 | 236.35 | 239.35 | 320.55 Thousand |
| 31 Jan, 2025 | 247.95 | 259.0 | 243.9 | 254.15 | 271.51 Thousand |
UCLE
7453
HAYN
4596
PNA1V
MAIRE