IIFL Securities Limited (IIFLSEC.NS)

INR 231.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 321.0 325.0 302.8 318.4 747.74 Thousand
19 Nov, 2024 310.4 333.6 305.05 320.0 1.03 Million
18 Nov, 2024 312.9 326.5 295.0 306.35 652.44 Thousand
14 Nov, 2024 314.95 324.45 305.2 308.0 781.02 Thousand
13 Nov, 2024 331.0 336.0 311.15 313.6 1.03 Million
12 Nov, 2024 354.4 359.55 329.5 331.4 1.17 Million
11 Nov, 2024 368.0 368.55 351.15 354.45 763.09 Thousand
08 Nov, 2024 395.7 399.0 370.0 372.45 818.77 Thousand
07 Nov, 2024 408.95 416.7 389.0 393.35 675.06 Thousand
06 Nov, 2024 405.0 409.6 397.4 405.2 687.56 Thousand