IIFL Securities Limited (IIFLSEC.NS)

INR 231.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 422.75 423.5 367.5 373.8 2.18 Million
21 Oct, 2024 446.8 448.55 419.0 423.6 799.36 Thousand
18 Oct, 2024 431.1 448.95 416.05 444.55 1.08 Million
17 Oct, 2024 432.25 445.55 424.3 432.35 1.56 Million
16 Oct, 2024 426.45 437.0 413.05 431.25 1.59 Million
15 Oct, 2024 400.85 426.8 397.8 423.7 1.26 Million
14 Oct, 2024 418.8 418.8 397.2 400.85 719.77 Thousand
11 Oct, 2024 407.0 425.9 403.0 415.9 1.38 Million
10 Oct, 2024 411.1 418.0 401.2 404.65 1.38 Million
09 Oct, 2024 370.0 421.6 367.7 409.25 5.17 Million