IIFL Securities Limited (IIFLSEC.NS)

INR 231.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 346.0 370.0 329.1 367.4 2.11 Million
07 Oct, 2024 394.3 399.0 356.0 356.0 1.74 Million
04 Oct, 2024 371.5 407.0 357.35 395.55 4 Million
03 Oct, 2024 361.1 382.0 359.05 371.5 1.71 Million
01 Oct, 2024 348.4 379.55 347.1 378.75 3.09 Million
30 Sep, 2024 344.4 359.0 341.0 345.05 1.73 Million
27 Sep, 2024 327.1 345.75 321.2 341.0 1.11 Million
26 Sep, 2024 333.0 344.4 325.0 326.5 508.45 Thousand
25 Sep, 2024 327.0 333.9 319.6 329.7 752.55 Thousand
24 Sep, 2024 320.15 330.0 314.1 327.85 769.85 Thousand