IIFL Securities Limited (IIFLSEC.NS)

INR 231.15

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 306.3 307.75 297.25 303.55 793.27 Thousand
09 Sep, 2024 319.2 320.8 293.0 300.25 1.58 Million
08 Sep, 2024 319.2 320.8 293.0 300.25 1.58 Million
06 Sep, 2024 340.0 348.0 311.65 317.65 1.38 Million
05 Sep, 2024 321.0 340.0 320.85 338.05 2.6 Million
04 Sep, 2024 298.05 330.0 293.5 319.95 4.86 Million
03 Sep, 2024 283.4 301.9 283.0 299.3 4.86 Million
02 Sep, 2024 276.0 281.85 268.25 280.85 2.21 Million
01 Sep, 2024 276.0 281.85 268.25 280.85 951.89 Thousand
30 Aug, 2024 267.49 279.5 262.0 275.58 1.15 Million