IIFL Securities Limited (IIFLSEC.NS)
INR 231.15
(0.22%)
INR 231.15
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 326.2 | 329.0 | 315.15 | 320.15 | 507.05 Thousand |
| 20 Sep, 2024 | 329.0 | 337.35 | 288.15 | 313.85 | 6.36 Million |
| 19 Sep, 2024 | 334.0 | 334.4 | 301.0 | 316.45 | 983.15 Thousand |
| 18 Sep, 2024 | 329.4 | 337.4 | 317.0 | 331.0 | 846.02 Thousand |
| 17 Sep, 2024 | 321.7 | 331.25 | 311.55 | 329.15 | 871.64 Thousand |
| 16 Sep, 2024 | 317.2 | 322.5 | 312.1 | 321.65 | 633.44 Thousand |
| 15 Sep, 2024 | 317.2 | 320.0 | 314.6 | 316.75 | 41.56 Thousand |
| 13 Sep, 2024 | 311.95 | 318.0 | 310.0 | 315.8 | 633.41 Thousand |
| 12 Sep, 2024 | 303.9 | 313.5 | 290.45 | 311.35 | 1.05 Million |
| 11 Sep, 2024 | 300.0 | 307.0 | 292.65 | 295.0 | 1.05 Million |
UCLE
7453
HAYN
4596
PNA1V
MAIRE