IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2006 95.15 96.75 92.55 95.25 3.46 Million
25 Apr, 2006 94.4 94.4 90.3 91.3 869.05 Thousand
24 Apr, 2006 94.6 97.3 91.95 92.95 920.83 Thousand
21 Apr, 2006 93.55 94.6 91.4 92.9 337.08 Thousand
20 Apr, 2006 95.0 96.75 92.15 92.7 670.21 Thousand
19 Apr, 2006 93.0 97.25 91.35 93.1 1.19 Million
18 Apr, 2006 94.6 94.85 90.3 91.9 227.64 Thousand
17 Apr, 2006 92.45 95.9 91.35 92.05 1.21 Million
13 Apr, 2006 91.4 95.15 89.8 90.65 239.61 Thousand
12 Apr, 2006 98.5 98.95 93.6 94.7 315.04 Thousand