IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 May, 2006 89.3 119.1 89.3 119.1 5.7 Million
10 May, 2006 98.5 99.9 98.5 99.25 203.11 Thousand
09 May, 2006 97.45 100.3 97.3 97.95 416.61 Thousand
08 May, 2006 99.95 101.05 79.25 98.35 932.97 Thousand
05 May, 2006 99.0 100.3 98.95 99.05 718.95 Thousand
04 May, 2006 99.55 102.2 97.05 98.9 1.03 Million
03 May, 2006 98.65 101.05 98.4 98.55 364.51 Thousand
02 May, 2006 100.0 102.6 98.4 98.65 493.97 Thousand
28 Apr, 2006 90.0 100.3 81.1 98.8 2.12 Million
27 Apr, 2006 96.25 99.4 94.6 97.75 2.99 Million