IIFL Finance Limited (IIFL)

INR 574.4

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 84.65 92.15 81.1 87.9 1.01 Million
24 May, 2006 97.3 99.7 90.3 92.45 1.38 Million
23 May, 2006 82.15 98.75 81.1 96.6 2.11 Million
22 May, 2006 99.7 100.7 78.75 82.3 3.01 Million
19 May, 2006 100.8 104.5 89.25 98.35 2.76 Million
18 May, 2006 107.35 111.9 90.05 96.0 5.05 Million
17 May, 2006 106.5 122.7 104.35 110.1 6.08 Million
16 May, 2006 102.0 107.6 98.4 104.05 1.16 Million
15 May, 2006 109.75 110.8 99.95 101.05 1.95 Million
12 May, 2006 120.05 120.6 108.65 110.9 5.65 Million