IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2012 23.0 26.25 23.0 26.25 320.00
13 Apr, 2012 23.25 25.4 23.25 23.9 418.00
12 Apr, 2012 23.1 24.85 23.1 24.15 867.00
11 Apr, 2012 23.7 25.7 23.25 23.3 666.00
10 Apr, 2012 23.6 24.0 22.05 23.95 1692.00
09 Apr, 2012 24.5 24.55 23.25 24.0 273.00
04 Apr, 2012 24.0 26.9 23.7 24.6 776.00
03 Apr, 2012 22.1 25.3 22.1 24.6 4470.00
02 Apr, 2012 22.5 23.5 22.5 23.5 1079.00
30 Mar, 2012 20.0 24.8 20.0 23.55 9739.00