IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2012 20.05 22.25 20.05 20.2 630.00
27 Apr, 2012 20.05 22.4 20.05 20.3 144.00
26 Apr, 2012 20.0 23.85 20.0 21.2 1824.00
25 Apr, 2012 21.3 21.55 21.3 21.45 237.00
24 Apr, 2012 22.0 24.0 20.3 21.0 3730.00
23 Apr, 2012 24.4 24.4 22.6 22.6 4423.00
20 Apr, 2012 23.0 24.85 22.15 22.6 992.00
19 Apr, 2012 24.0 24.0 22.55 23.65 2678.00
18 Apr, 2012 24.0 24.5 23.7 24.0 1444.00
17 Apr, 2012 25.0 25.0 22.8 24.05 2256.00