IFCI Limited (IFCI)

INR 53.38

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 62.79 63.14 60.9 61.61 13.45 Million
23 Jun, 2025 60.0 63.1 59.78 61.65 21.69 Million
20 Jun, 2025 57.4 60.6 57.4 59.96 22.18 Million
19 Jun, 2025 59.92 60.78 57.0 57.46 10.57 Million
18 Jun, 2025 60.4 61.38 59.6 59.93 7.72 Million
17 Jun, 2025 62.77 62.77 60.22 60.65 8.69 Million
16 Jun, 2025 61.53 63.15 58.7 62.37 15.01 Million
13 Jun, 2025 60.68 62.7 60.12 61.57 12.7 Million
12 Jun, 2025 64.85 64.89 62.05 62.33 11.99 Million
11 Jun, 2025 66.99 67.1 64.0 64.59 17.51 Million