IFCI Limited (IFCI)

INR 53.11

(0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 62.75 62.88 61.9 62.03 4.47 Million
04 Jul, 2025 63.34 64.0 62.32 62.58 5.61 Million
03 Jul, 2025 64.4 64.4 63.0 63.16 5.96 Million
02 Jul, 2025 65.25 65.34 63.59 63.98 8.77 Million
01 Jul, 2025 65.5 65.6 63.72 64.85 11.02 Million
30 Jun, 2025 64.8 66.1 64.22 65.17 16.7 Million
27 Jun, 2025 63.35 65.15 62.65 64.49 18.88 Million
26 Jun, 2025 63.75 63.99 62.72 63.11 9.39 Million
25 Jun, 2025 61.9 65.5 61.26 63.68 37.58 Million
24 Jun, 2025 62.79 63.14 60.9 61.61 13.45 Million