IFCI Limited (IFCI.NS)

INR 42.08

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 36.2 40.8 36.2 40.42 9.02 Million
04 Apr, 2025 44.98 45.13 42.5 43.11 7.52 Million
03 Apr, 2025 43.25 45.47 43.25 45.19 6.54 Million
02 Apr, 2025 44.22 44.74 42.9 44.43 5.29 Million
01 Apr, 2025 42.9 44.97 42.62 44.22 7.12 Million
28 Mar, 2025 44.8 45.34 43.0 43.07 12.35 Million
27 Mar, 2025 42.55 44.5 42.3 44.23 12.37 Million
26 Mar, 2025 44.16 44.59 42.75 42.94 8.38 Million
25 Mar, 2025 46.5 46.78 44.0 44.16 8.38 Million
24 Mar, 2025 45.9 46.79 45.47 45.96 8.19 Million