IFCI Limited (IFCI)

INR 50.28

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 53.4 53.48 51.8 51.98 2.57 Million
25 Aug, 2025 54.17 54.39 53.3 53.49 1.96 Million
22 Aug, 2025 54.61 54.89 53.82 54.04 2.08 Million
21 Aug, 2025 54.92 56.38 54.54 54.76 6.56 Million
20 Aug, 2025 54.83 55.34 54.1 54.6 2.78 Million
19 Aug, 2025 53.71 55.2 53.11 54.82 4.42 Million
18 Aug, 2025 53.15 54.27 53.1 53.45 3.44 Million
14 Aug, 2025 53.65 53.69 52.63 52.8 1.83 Million
13 Aug, 2025 52.95 53.87 52.51 53.37 3.34 Million
12 Aug, 2025 53.1 53.58 52.41 52.78 2.89 Million