IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1998 | 5.65 | 6.1 | 5.65 | 5.75 | 1400.00 |
| 30 Nov, 1998 | 6.2 | 6.2 | 6.0 | 6.0 | 900.00 |
| 27 Nov, 1998 | 6.1 | 6.1 | 6.0 | 6.1 | 3400.00 |
| 26 Nov, 1998 | 6.25 | 6.25 | 6.0 | 6.0 | 3100.00 |
| 24 Nov, 1998 | 7.0 | 7.05 | 5.1 | 6.1 | 47.4 Thousand |
| 23 Nov, 1998 | 7.5 | 7.5 | 7.25 | 7.25 | 900.00 |
| 20 Nov, 1998 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 19 Nov, 1998 | 7.05 | 7.25 | 7.05 | 7.25 | 1000.00 |
| 18 Nov, 1998 | 6.65 | 6.75 | 6.65 | 6.75 | 1100.00 |
| 17 Nov, 1998 | 6.6 | 6.6 | 6.4 | 6.45 | 2000.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO