IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1998 | 6.5 | 7.0 | 6.5 | 6.7 | 3600.00 |
| 29 Dec, 1998 | 5.95 | 6.5 | 5.95 | 6.2 | 2600.00 |
| 28 Dec, 1998 | 5.7 | 6.0 | 5.7 | 6.0 | 600.00 |
| 24 Dec, 1998 | 5.9 | 6.0 | 5.9 | 6.0 | 200.00 |
| 23 Dec, 1998 | 6.0 | 6.0 | 5.55 | 6.0 | 1600.00 |
| 22 Dec, 1998 | 5.25 | 5.6 | 5.25 | 5.6 | 600.00 |
| 21 Dec, 1998 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 18 Dec, 1998 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 17 Dec, 1998 | 5.65 | 5.7 | 5.5 | 5.5 | 1100.00 |
| 16 Dec, 1998 | 5.1 | 5.85 | 5.1 | 5.85 | 1900.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO