IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1998 | 5.5 | 5.85 | 5.5 | 5.85 | 1900.00 |
| 14 Dec, 1998 | 5.5 | 5.9 | 5.5 | 5.9 | 400.00 |
| 11 Dec, 1998 | 5.95 | 5.95 | 5.9 | 5.9 | 700.00 |
| 10 Dec, 1998 | 5.8 | 6.0 | 5.7 | 5.95 | 1400.00 |
| 09 Dec, 1998 | 5.7 | 6.15 | 5.7 | 6.15 | 1500.00 |
| 08 Dec, 1998 | 5.55 | 5.9 | 5.5 | 5.9 | 2400.00 |
| 07 Dec, 1998 | 5.15 | 5.8 | 5.15 | 5.8 | 600.00 |
| 04 Dec, 1998 | 5.65 | 5.75 | 5.65 | 5.75 | 200.00 |
| 03 Dec, 1998 | 5.75 | 5.75 | 5.55 | 5.7 | 600.00 |
| 02 Dec, 1998 | 5.25 | 6.05 | 5.25 | 6.05 | 500.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO