IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 1999 | 6.7 | 6.95 | 6.6 | 6.8 | 3400.00 |
| 25 Feb, 1999 | 6.5 | 7.0 | 6.5 | 6.8 | 3900.00 |
| 24 Feb, 1999 | 6.25 | 7.0 | 6.25 | 6.5 | 16.1 Thousand |
| 23 Feb, 1999 | 6.85 | 7.4 | 6.8 | 6.9 | 6300.00 |
| 22 Feb, 1999 | 7.5 | 7.8 | 7.2 | 7.25 | 13.8 Thousand |
| 19 Feb, 1999 | 7.5 | 8.0 | 7.1 | 7.4 | 9200.00 |
| 18 Feb, 1999 | 6.55 | 7.0 | 6.1 | 6.95 | 19.4 Thousand |
| 17 Feb, 1999 | 6.4 | 6.7 | 6.2 | 6.45 | 10.9 Thousand |
| 16 Feb, 1999 | 5.9 | 6.0 | 5.4 | 5.5 | 11.9 Thousand |
| 15 Feb, 1999 | 6.0 | 6.5 | 5.9 | 5.9 | 11.4 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO