IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 11.5 11.85 10.75 10.9 11.9 Thousand
24 Mar, 1999 10.5 11.75 10.5 11.3 8900.00
23 Mar, 1999 10.2 11.25 9.5 10.2 28.3 Thousand
22 Mar, 1999 12.6 12.6 10.25 10.25 18.5 Thousand
20 Mar, 1999 12.0 12.25 11.6 12.0 2400.00
19 Mar, 1999 12.5 13.8 12.0 12.05 28.4 Thousand
18 Mar, 1999 12.3 14.5 12.3 13.5 51.2 Thousand
17 Mar, 1999 13.4 13.4 11.8 12.3 56.6 Thousand
16 Mar, 1999 9.0 12.25 8.25 10.7 25.9 Thousand
15 Mar, 1999 7.75 8.6 7.75 8.2 7000.00