IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1999 8.0 8.0 7.95 8.0 1300.00
09 Apr, 1999 8.0 8.2 7.6 7.95 2000.00
08 Apr, 1999 7.85 8.45 7.8 8.45 700.00
07 Apr, 1999 8.45 8.7 8.25 8.25 4400.00
06 Apr, 1999 9.25 9.25 8.0 8.45 5400.00
05 Apr, 1999 9.55 9.6 8.75 8.75 1600.00
01 Apr, 1999 10.05 10.4 10.0 10.05 4800.00
31 Mar, 1999 10.75 11.0 10.2 10.2 5200.00
30 Mar, 1999 10.3 10.4 9.0 9.5 5400.00
26 Mar, 1999 10.5 10.75 10.15 10.3 5100.00