IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1999 | 5.75 | 5.75 | 5.25 | 5.5 | 3300.00 |
| 11 Feb, 1999 | 4.6 | 5.6 | 4.6 | 5.5 | 3100.00 |
| 10 Feb, 1999 | 5.5 | 5.6 | 5.5 | 5.6 | 5700.00 |
| 09 Feb, 1999 | 5.1 | 5.4 | 5.1 | 5.3 | 5800.00 |
| 08 Feb, 1999 | 5.0 | 5.35 | 5.0 | 5.0 | 5000.00 |
| 05 Feb, 1999 | 5.5 | 5.85 | 5.5 | 5.75 | 4500.00 |
| 04 Feb, 1999 | 5.95 | 5.95 | 5.0 | 5.5 | 10.6 Thousand |
| 03 Feb, 1999 | 6.0 | 6.0 | 6.0 | 6.0 | 800.00 |
| 02 Feb, 1999 | 5.9 | 5.9 | 5.1 | 5.5 | 4800.00 |
| 01 Feb, 1999 | 6.0 | 6.45 | 6.0 | 6.1 | 1500.00 |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO