IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2094.75 | 2149.3 | 2032.0 | 2047.15 | 61.27 Thousand |
| 23 Aug, 2024 | 2036.9 | 2129.0 | 2010.8 | 2081.7 | 97.12 Thousand |
| 22 Aug, 2024 | 2053.8 | 2100.0 | 1985.8 | 2006.8 | 51.1 Thousand |
| 21 Aug, 2024 | 2059.95 | 2075.95 | 2005.55 | 2032.5 | 41.47 Thousand |
| 20 Aug, 2024 | 1991.0 | 2082.0 | 1991.0 | 2050.25 | 48.13 Thousand |
| 19 Aug, 2024 | 2050.9 | 2057.95 | 1966.3 | 1977.95 | 35.24 Thousand |
| 16 Aug, 2024 | 2011.25 | 2037.3 | 1987.65 | 2032.85 | 22.99 Thousand |
| 14 Aug, 2024 | 1999.9 | 2020.45 | 1955.0 | 2011.25 | 35.4 Thousand |
| 13 Aug, 2024 | 2065.0 | 2065.05 | 1965.0 | 1976.65 | 46.14 Thousand |
| 12 Aug, 2024 | 2138.3 | 2138.3 | 2060.0 | 2064.8 | 36.1 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO