IFB Industries Limited (IFBIND)
INR 1282.8
(-0.26%)
INR 1282.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1491.95 | 1494.95 | 1444.25 | 1464.6 | 31.09 Thousand |
| 03 May, 2024 | 1530.0 | 1532.25 | 1480.0 | 1488.0 | 29.91 Thousand |
| 02 May, 2024 | 1544.85 | 1560.0 | 1494.5 | 1516.4 | 38.86 Thousand |
| 30 Apr, 2024 | 1547.5 | 1562.5 | 1527.35 | 1533.9 | 35.27 Thousand |
| 29 Apr, 2024 | 1582.35 | 1601.4 | 1535.0 | 1547.5 | 74.95 Thousand |
| 26 Apr, 2024 | 1652.3 | 1658.8 | 1561.45 | 1574.4 | 48.18 Thousand |
| 25 Apr, 2024 | 1669.75 | 1677.75 | 1621.05 | 1656.25 | 62.56 Thousand |
| 24 Apr, 2024 | 1574.45 | 1720.25 | 1571.55 | 1669.7 | 511.47 Thousand |
| 23 Apr, 2024 | 1590.0 | 1620.15 | 1547.45 | 1562.1 | 64.64 Thousand |
| 22 Apr, 2024 | 1539.95 | 1618.7 | 1503.0 | 1586.1 | 322.49 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO