IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1908.35 | 1925.1 | 1870.0 | 1896.2 | 44.74 Thousand |
| 06 Sep, 2024 | 1907.25 | 1936.4 | 1895.1 | 1908.35 | 46.1 Thousand |
| 05 Sep, 2024 | 1948.0 | 1948.0 | 1900.0 | 1907.25 | 25.39 Thousand |
| 04 Sep, 2024 | 1893.0 | 1954.5 | 1893.0 | 1913.8 | 67.66 Thousand |
| 03 Sep, 2024 | 1928.0 | 1948.0 | 1892.05 | 1917.55 | 61.61 Thousand |
| 02 Sep, 2024 | 1969.2 | 1986.1 | 1920.05 | 1928.0 | 33.55 Thousand |
| 30 Aug, 2024 | 2006.7 | 2010.8 | 1960.0 | 1969.2 | 40.94 Thousand |
| 29 Aug, 2024 | 2060.0 | 2068.1 | 1999.8 | 2005.55 | 31.49 Thousand |
| 28 Aug, 2024 | 2045.0 | 2090.0 | 1990.6 | 2057.9 | 103.43 Thousand |
| 27 Aug, 2024 | 2070.35 | 2079.75 | 2012.0 | 2026.65 | 41.85 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO