IFB Industries Limited (IFBIND)
INR 1539.3
(15.56%)
INR 1539.3
(15.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1179.0 | 1179.0 | 1014.0 | 1065.5 | 123.7 Thousand |
| 03 Jun, 2024 | 1205.0 | 1212.0 | 1152.0 | 1162.9 | 106.25 Thousand |
| 31 May, 2024 | 1215.95 | 1273.3 | 1185.85 | 1189.85 | 74.22 Thousand |
| 30 May, 2024 | 1266.05 | 1285.0 | 1200.0 | 1211.15 | 91.98 Thousand |
| 29 May, 2024 | 1380.0 | 1380.0 | 1251.1 | 1265.45 | 240.07 Thousand |
| 28 May, 2024 | 1416.95 | 1438.8 | 1391.95 | 1411.9 | 55.11 Thousand |
| 27 May, 2024 | 1492.15 | 1508.3 | 1401.85 | 1412.75 | 139.22 Thousand |
| 24 May, 2024 | 1404.5 | 1533.6 | 1404.5 | 1480.6 | 277.23 Thousand |
| 23 May, 2024 | 1392.8 | 1415.3 | 1384.0 | 1404.5 | 27.2 Thousand |
| 22 May, 2024 | 1429.25 | 1429.25 | 1390.0 | 1392.8 | 17.31 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO