IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 998.4 1016.4 970.05 974.3 150.36 Thousand
13 Nov, 2023 962.9 992.0 940.3 977.6 102.95 Thousand
12 Nov, 2023 923.0 953.1 921.7 921.7 17.63 Thousand
10 Nov, 2023 874.9 982.85 874.9 921.7 1.13 Million
09 Nov, 2023 859.35 875.0 853.1 856.6 14.34 Thousand
08 Nov, 2023 854.7 877.5 854.7 858.5 22.84 Thousand
07 Nov, 2023 860.3 872.35 850.0 853.4 15.89 Thousand
06 Nov, 2023 868.95 871.45 855.7 860.3 14.86 Thousand
03 Nov, 2023 875.15 892.3 863.0 864.65 70.42 Thousand
02 Nov, 2023 875.0 886.0 871.5 880.6 7073.00