IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 49.45 52.5 49.0 52.1 59.23 Million
09 Dec, 2021 48.7 49.65 48.3 49.5 21.34 Million
08 Dec, 2021 48.3 48.7 48.0 48.6 17.2 Million
07 Dec, 2021 46.95 48.05 46.9 47.8 18.51 Million
06 Dec, 2021 47.3 47.85 46.45 46.6 20.24 Million
03 Dec, 2021 47.15 47.95 46.6 47.25 25.83 Million
02 Dec, 2021 46.3 47.15 45.75 46.95 18.08 Million
01 Dec, 2021 45.0 46.5 44.35 46.3 26.72 Million
30 Nov, 2021 45.4 46.3 44.45 44.6 28.49 Million
29 Nov, 2021 46.4 46.8 44.3 45.15 30.24 Million