IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 47.9 47.95 46.7 46.9 17.26 Million
23 Dec, 2021 48.25 48.4 47.5 47.7 14.53 Million
22 Dec, 2021 45.75 48.45 45.75 48.05 24.55 Million
21 Dec, 2021 45.9 46.5 45.15 45.75 19.56 Million
20 Dec, 2021 47.7 47.7 44.9 45.6 28.56 Million
17 Dec, 2021 49.5 49.9 47.9 48.05 23.32 Million
16 Dec, 2021 50.45 50.85 49.35 49.7 13.68 Million
15 Dec, 2021 51.2 51.75 50.05 50.2 20.11 Million
14 Dec, 2021 50.8 51.25 50.0 50.8 17.81 Million
13 Dec, 2021 52.7 52.7 50.95 51.1 26.73 Million