IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 50.0 50.25 49.0 49.2 22.32 Million
06 Jan, 2022 49.5 50.25 48.7 49.8 21.69 Million
05 Jan, 2022 49.2 50.35 48.85 49.8 29.81 Million
04 Jan, 2022 49.65 50.1 48.6 49.3 30.07 Million
03 Jan, 2022 48.8 50.0 48.25 49.65 33.78 Million
31 Dec, 2021 47.65 49.35 47.25 48.35 48.76 Million
30 Dec, 2021 47.2 47.95 46.1 47.5 51.55 Million
29 Dec, 2021 47.2 48.15 47.15 47.4 22.84 Million
28 Dec, 2021 46.8 47.9 46.6 47.4 31.27 Million
27 Dec, 2021 45.8 47.4 43.55 46.4 32.4 Million