INR 67.99
(-0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 67.1 | 67.2 | 65.75 | 66.67 | 21.21 Million |
20 May, 2025 | 68.55 | 68.85 | 66.91 | 67.18 | 16.24 Million |
19 May, 2025 | 69.2 | 69.48 | 68.51 | 68.66 | 17.39 Million |
16 May, 2025 | 69.45 | 70.17 | 69.06 | 69.26 | 15.26 Million |
15 May, 2025 | 69.47 | 69.99 | 68.88 | 69.48 | 19.89 Million |
14 May, 2025 | 69.1 | 69.59 | 68.55 | 69.47 | 24.42 Million |
13 May, 2025 | 69.0 | 69.7 | 68.75 | 69.0 | 23.06 Million |
12 May, 2025 | 68.75 | 69.59 | 68.02 | 69.08 | 35.27 Million |
09 May, 2025 | 65.0 | 66.96 | 65.0 | 66.21 | 29.31 Million |
08 May, 2025 | 66.61 | 69.0 | 66.07 | 66.42 | 52.98 Million |
IEL
IEX
IFBAGRO
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM