IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 66.08

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 62.3 63.48 61.62 63.32 38.89 Million
15 Apr, 2025 61.01 62.32 60.0 61.93 50.9 Million
11 Apr, 2025 60.42 60.42 59.33 59.92 30.46 Million
09 Apr, 2025 57.56 59.54 57.32 59.25 34.04 Million
08 Apr, 2025 57.65 58.37 56.56 57.9 36.89 Million
07 Apr, 2025 53.25 56.94 52.46 56.49 71.72 Million
04 Apr, 2025 60.5 60.53 57.45 57.81 172.19 Million
03 Apr, 2025 57.0 60.9 56.85 60.35 172.21 Million
02 Apr, 2025 57.97 57.97 56.45 57.19 60.05 Million
01 Apr, 2025 55.05 57.66 54.96 57.17 74.36 Million