IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 66.08

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 59.0 60.46 58.77 59.22 41.86 Million
25 Feb, 2025 59.9 60.39 58.7 58.81 16.3 Million
24 Feb, 2025 60.01 60.48 59.48 59.9 13.84 Million
21 Feb, 2025 61.31 61.85 60.13 60.63 14.89 Million
20 Feb, 2025 59.85 61.5 59.51 61.36 13.55 Million
19 Feb, 2025 59.4 60.54 58.93 59.99 14.6 Million
18 Feb, 2025 61.0 61.5 59.04 59.52 18.79 Million
17 Feb, 2025 60.0 61.79 59.11 61.5 20.13 Million
14 Feb, 2025 61.49 61.8 59.88 60.6 19.99 Million
13 Feb, 2025 61.93 62.97 61.15 61.49 16.58 Million