IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 66.08

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 59.8 61.9 59.46 61.19 52.54 Million
29 Jan, 2025 58.27 60.0 57.8 59.82 58.56 Million
28 Jan, 2025 57.8 59.35 57.25 58.27 72.78 Million
27 Jan, 2025 59.01 60.1 56.43 56.73 101.73 Million
24 Jan, 2025 62.86 63.86 61.64 62.27 26.9 Million
23 Jan, 2025 62.77 63.79 62.3 63.11 12.49 Million
22 Jan, 2025 63.34 63.44 61.62 62.82 18.76 Million
21 Jan, 2025 64.0 64.34 62.61 63.33 18.78 Million
20 Jan, 2025 63.0 64.67 62.36 63.82 22.7 Million
17 Jan, 2025 62.55 62.77 61.55 62.56 15.11 Million