IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 64.62

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 87.75 87.95 86.25 86.75 25.46 Million
12 Jan, 2024 87.3 87.95 86.0 87.15 28.54 Million
11 Jan, 2024 84.25 86.9 83.9 86.65 29.48 Million
10 Jan, 2024 84.0 84.2 82.6 83.9 27 Million
09 Jan, 2024 86.0 86.75 84.0 84.25 23.35 Million
08 Jan, 2024 86.75 86.8 85.15 85.45 30.8 Million
05 Jan, 2024 87.3 87.55 85.9 86.7 22.96 Million
04 Jan, 2024 86.2 87.2 86.2 87.05 18.28 Million
03 Jan, 2024 86.0 86.75 84.55 86.1 31.08 Million
02 Jan, 2024 87.9 87.95 85.6 86.1 35.43 Million