IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 64.62

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 81.05 83.75 80.6 83.5 69.81 Million
25 Jan, 2024 80.05 80.85 78.9 80.05 80.69 Million
24 Jan, 2024 82.3 82.3 79.35 79.6 85.08 Million
23 Jan, 2024 85.2 85.2 81.15 81.8 95.35 Million
22 Jan, 2024 85.7 85.7 85.7 85.7 -
20 Jan, 2024 85.95 87.9 85.3 87.7 27.9 Million
19 Jan, 2024 87.0 87.2 84.6 85.7 42.87 Million
18 Jan, 2024 85.2 87.15 84.45 86.4 32.76 Million
17 Jan, 2024 87.45 89.65 84.8 85.2 95.9 Million
16 Jan, 2024 86.7 89.6 86.5 88.3 53.68 Million