IDFC First Bank Limited (IDFCFIRSTB.NS)

INR 64.62

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 81.65 81.65 78.75 79.2 41.58 Million
09 Feb, 2024 81.0 81.6 79.5 81.25 38.15 Million
08 Feb, 2024 83.2 83.95 80.8 81.0 31.42 Million
07 Feb, 2024 83.0 83.7 82.7 83.15 29.3 Million
06 Feb, 2024 83.3 83.65 82.5 83.0 24.03 Million
05 Feb, 2024 83.2 83.8 81.95 83.25 38.39 Million
02 Feb, 2024 84.0 84.5 82.4 82.55 32.52 Million
01 Feb, 2024 84.2 84.2 82.6 83.4 34.37 Million
31 Jan, 2024 82.65 84.65 82.05 84.35 55.03 Million
30 Jan, 2024 84.05 84.05 82.35 82.7 44.02 Million