IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 32.55 32.8 31.8 31.9 29.82 Million
26 Aug, 2020 32.1 32.6 31.9 32.4 34.7 Million
25 Aug, 2020 32.5 32.85 31.7 32.15 46.55 Million
24 Aug, 2020 31.2 32.95 31.0 32.35 62 Million
21 Aug, 2020 31.3 31.45 30.8 30.9 27.26 Million
20 Aug, 2020 31.0 31.4 30.3 31.05 29.28 Million
19 Aug, 2020 31.6 31.85 31.05 31.2 38.26 Million
18 Aug, 2020 29.7 31.55 29.35 31.35 64.83 Million
17 Aug, 2020 30.4 30.45 29.0 29.55 35.28 Million
14 Aug, 2020 31.6 31.65 29.9 30.25 43.44 Million