IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 28.4 28.4 26.7 27.1 46.9 Million
29 Jul, 2020 29.0 29.2 27.8 28.35 63.68 Million
28 Jul, 2020 27.5 28.0 27.3 27.95 33.79 Million
27 Jul, 2020 28.8 28.8 27.25 27.5 44.9 Million
23 Jul, 2020 27.15 27.45 26.8 27.45 23.82 Million
22 Jul, 2020 27.15 27.5 26.65 27.0 35.04 Million
21 Jul, 2020 27.5 27.7 27.0 27.1 25.08 Million
20 Jul, 2020 27.0 27.75 27.0 27.3 47.57 Million
17 Jul, 2020 25.7 26.9 25.5 26.55 36.94 Million
16 Jul, 2020 25.25 25.75 24.1 25.6 42.59 Million