IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 29.75 30.9 29.7 30.65 31.04 Million
09 Sep, 2020 29.95 30.05 28.7 29.4 42.41 Million
08 Sep, 2020 31.55 31.8 30.0 30.3 26.57 Million
07 Sep, 2020 32.0 32.1 30.95 31.7 32.74 Million
04 Sep, 2020 31.25 32.7 30.3 31.7 50.62 Million
03 Sep, 2020 32.0 32.35 31.3 31.75 26.92 Million
02 Sep, 2020 31.6 32.05 31.15 31.75 34.91 Million
01 Sep, 2020 32.25 32.75 29.65 31.4 91.33 Million
31 Aug, 2020 34.25 34.5 31.35 32.0 75.41 Million
28 Aug, 2020 32.0 33.95 32.0 33.65 83.12 Million