IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 31.45 32.15 31.0 31.95 33.13 Million
08 Oct, 2020 31.75 31.95 31.2 31.5 23.37 Million
07 Oct, 2020 31.1 31.7 30.65 31.6 31.94 Million
06 Oct, 2020 30.5 31.45 30.4 31.15 35.09 Million
05 Oct, 2020 30.7 31.15 30.0 30.2 52.16 Million
01 Oct, 2020 30.05 30.7 30.0 30.35 55.35 Million
30 Sep, 2020 30.15 30.35 29.65 29.95 36.57 Million
29 Sep, 2020 30.75 30.75 29.6 30.05 30.16 Million
28 Sep, 2020 29.5 30.6 29.3 30.4 33.38 Million
25 Sep, 2020 27.35 29.5 27.15 29.35 46.58 Million