IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 31.75 31.95 31.3 31.45 13.83 Million
22 Oct, 2020 31.0 32.0 30.75 31.75 22.48 Million
21 Oct, 2020 31.7 32.1 30.7 31.25 22.92 Million
20 Oct, 2020 31.3 31.75 31.2 31.6 16.82 Million
19 Oct, 2020 30.7 31.85 30.6 31.75 29.06 Million
16 Oct, 2020 30.25 30.85 29.9 30.7 23.68 Million
15 Oct, 2020 31.1 31.6 29.75 30.05 21.89 Million
14 Oct, 2020 31.25 31.4 30.4 31.25 19.79 Million
13 Oct, 2020 31.05 31.5 30.6 31.4 17.1 Million
12 Oct, 2020 31.95 32.25 31.0 31.15 20.6 Million